Indicators

Lakeland Inds Inc (NQ: LAKE )

23.85 +1.49 (+6.66%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.19	13.28	13.09	13.14	6,074	+0.05(+0.38%)
Sep 27, 2018	13.04	13.19	13.04	13.09	19,179	+0.10(+0.76%)
Sep 26, 2018	13.19	13.28	12.99	12.99	15,574	+0.00(+0.00%)
Sep 25, 2018	13.09	13.19	12.99	12.99	114,355	-0.10(-0.75%)
Sep 24, 2018	13.19	13.19	12.96	13.09	28,869	-0.10(-0.75%)
Sep 21, 2018	13.19	13.33	13.14	13.19	38,574	-0.05(-0.37%)
Sep 20, 2018	13.24	13.48	13.09	13.24	23,781	+0.10(+0.75%)
Sep 19, 2018	13.09	13.19	12.99	13.14	141,010	+0.05(+0.38%)
Sep 18, 2018	12.94	13.24	12.89	13.09	26,838	+0.05(+0.38%)
Sep 17, 2018	12.84	13.09	12.84	13.04	14,578	+0.25(+1.93%)
Sep 14, 2018	12.30	12.86	12.30	12.79	119,470	+0.10(+0.78%)
Sep 13, 2018	12.64	12.99	12.54	12.69	57,308	+0.05(+0.39%)
Sep 12, 2018	12.49	12.79	12.40	12.64	117,791	+0.10(+0.79%)
Sep 11, 2018	12.99	12.99	12.49	12.54	250,228	-0.79(-5.93%)
Sep 10, 2018	13.53	13.58	13.04	13.33	53,778	-0.10(-0.74%)
Sep 07, 2018	13.09	13.43	13.04	13.43	18,730	+0.25(+1.87%)
Sep 06, 2018	13.08	13.19	12.99	13.19	7,643	+0.15(+1.14%)
Sep 05, 2018	13.04	13.28	12.94	13.04	6,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.