Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.946	7.004	6.851	6.895	1,086,306	-0.07(-0.99%)
Sep 27, 2007	7.079	7.128	6.964	6.964	1,093,412	-0.07(-0.98%)
Sep 26, 2007	7.018	7.093	7.007	7.033	860,170	+0.03(+0.45%)
Sep 25, 2007	7.050	7.162	6.877	7.001	1,168,261	-0.10(-1.38%)
Sep 24, 2007	7.151	7.240	7.076	7.099	1,626,225	-0.04(-0.56%)
Sep 21, 2007	7.251	7.372	7.130	7.139	1,537,915	-0.04(-0.60%)
Sep 20, 2007	7.634	7.683	7.168	7.182	2,788,746	-0.49(-6.44%)
Sep 19, 2007	7.950	8.137	7.654	7.677	1,803,956	-0.20(-2.56%)
Sep 18, 2007	7.809	7.970	7.683	7.878	1,831,157	+0.11(+1.41%)
Sep 17, 2007	7.548	7.824	7.545	7.769	1,666,849	+0.18(+2.39%)
Sep 14, 2007	7.306	7.591	7.280	7.588	1,255,124	+0.19(+2.61%)
Sep 13, 2007	7.410	7.539	7.266	7.395	765,641	+0.01(+0.08%)
Sep 12, 2007	7.571	7.614	7.361	7.389	557,273	-0.21(-2.76%)
Sep 11, 2007	7.533	7.717	7.487	7.599	788,298	+0.09(+1.23%)
Sep 10, 2007	7.801	7.864	7.312	7.507	2,104,273	-0.27(-3.48%)
Sep 07, 2007	7.841	8.005	7.706	7.778	845,113	-0.19(-2.35%)
Sep 06, 2007	8.005	8.074	7.870	7.965	542,755	-0.01(-0.18%)
Sep 05, 2007	8.177	8.252	7.942	7.979	1,277,597	-0.26(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.