Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.83 -1.32 (-1.26%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.373 4.373 4.321 4.321 5,448 -0.03(-0.74%)
Sep 29, 2005 4.435 4.435 4.353 4.353 1,753 +0.02(+0.37%)
Sep 28, 2005 4.458 4.458 4.337 4.337 5,695 -0.03(-0.58%)
Sep 27, 2005 4.393 4.393 4.252 4.362 16,899 -0.01(-0.34%)
Sep 26, 2005 4.684 4.725 4.377 4.377 38,914 -0.25(-5.49%)
Sep 23, 2005 4.632 4.684 4.490 4.632 26,809 -0.05(-1.04%)
Sep 22, 2005 4.680 5.022 4.462 4.680 182,783 +0.25(+5.71%)
Sep 21, 2005 4.458 4.482 4.427 4.427 2,525 +0.08(+1.95%)
Sep 20, 2005 4.478 4.482 4.260 4.343 14,690 -0.12(-2.71%)
Sep 19, 2005 4.482 4.482 4.345 4.464 12,654 -0.01(-0.33%)
Sep 16, 2005 4.482 4.523 4.442 4.478 32,218 +0.12(+2.69%)
Sep 15, 2005 4.430 4.442 4.361 4.361 23,813 +0.06(+1.41%)
Sep 14, 2005 4.087 4.422 4.087 4.301 144,128 +0.47(+12.39%)
Sep 13, 2005 3.913 3.913 3.826 3.826 2,971 -0.01(-0.25%)
Sep 12, 2005 4.268 4.268 3.812 3.836 9,296 -0.43(-10.04%)
Sep 09, 2005 4.263 4.264 4.263 4.264 2,724 +0.13(+3.02%)
Sep 08, 2005 4.018 4.139 4.018 4.139 19,563 -0.01(-0.29%)
Sep 07, 2005 4.341 4.341 4.099 4.151 12,822 -0.18(-4.10%)
Sep 06, 2005 4.228 4.401 4.135 4.329 54,172 +0.32(+7.96%)
Sep 02, 2005 4.179 4.179 3.917 4.010 25,571 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.