Indicators

Patrick Inds Inc (NQ: PATK )

105.15 -1.67 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.395	2.419	2.160	2.197	22,500	-0.34(-13.51%)
Sep 26, 2008	2.540	2.540	2.540	2.540	0	+0.02(+0.64%)
Sep 25, 2008	2.584	2.584	2.524	2.524	30,831	-0.01(-0.30%)
Sep 24, 2008	2.580	2.580	2.524	2.531	16,673	-0.03(-1.13%)
Sep 23, 2008	2.560	2.560	2.560	2.560	879	-0.21(-7.45%)
Sep 19, 2008	2.536	2.766	2.766	2.766	13,868	+0.24(+9.60%)
Sep 18, 2008	2.673	2.722	2.524	2.524	30,427	-0.24(-8.76%)
Sep 17, 2008	2.689	2.782	2.669	2.766	14,516	+0.08(+2.85%)
Sep 16, 2008	2.685	2.701	2.669	2.689	5,247	-0.24(-8.26%)
Sep 15, 2008	2.705	3.004	2.705	2.932	29,999	+0.18(+6.45%)
Sep 11, 2008	2.750	2.754	2.754	2.754	9,658	-0.07(-2.43%)
Sep 10, 2008	3.089	3.089	2.701	2.823	17,466	-0.01(-0.29%)
Sep 09, 2008	3.081	3.081	2.831	2.831	3,216	-0.31(-9.78%)
Sep 08, 2008	2.750	3.138	2.697	3.138	18,194	+0.38(+13.93%)
Sep 05, 2008	2.689	2.754	2.689	2.754	14,511	+0.06(+2.25%)
Sep 04, 2008	2.754	2.764	2.689	2.693	14,705	-0.12(-4.17%)
Sep 03, 2008	2.810	2.810	2.810	2.810	247	+0.10(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.