Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.8682	0.8682	0.8601	0.8601	42,275	-0.01(-0.93%)
Sep 29, 2010	0.8399	0.8843	0.8399	0.8682	18,258	+0.02(+2.21%)
Sep 28, 2010	0.8601	0.8601	0.8117	0.8494	10,207	-0.02(-2.16%)
Sep 27, 2010	0.8440	0.8884	0.8399	0.8682	20,868	+0.04(+4.88%)
Sep 24, 2010	0.8924	0.9288	0.7349	0.8278	130,161	-0.05(-5.53%)
Sep 23, 2010	0.8763	0.8892	0.8480	0.8763	7,860	-0.02(-1.81%)
Sep 22, 2010	0.9368	1.010	0.8924	0.8924	5,968	-0.04(-4.74%)
Sep 21, 2010	0.9853	0.9853	0.9368	0.9368	14,945	-0.05(-4.92%)
Sep 20, 2010	0.9772	0.9893	0.9409	0.9853	23,578	+0.04(+4.72%)
Sep 17, 2010	0.9247	0.9409	0.8722	0.9409	35,039	+0.03(+3.56%)
Sep 15, 2010	0.8924	0.9368	0.8722	0.9086	6,656	+0.01(+1.35%)
Sep 14, 2010	0.9772	0.9772	0.8480	0.8964	18,689	-0.09(-9.38%)
Sep 13, 2010	0.8036	0.9893	0.7915	0.9893	54,578	+0.14(+16.11%)
Sep 10, 2010	0.8520	0.8561	0.8480	0.8520	7,530	+0.02(+2.93%)
Sep 09, 2010	0.8278	0.8278	0.8278	0.8278	247	+0.02(+3.02%)
Sep 08, 2010	0.7995	0.8702	0.7995	0.8036	52,450	+0.00(+0.51%)
Sep 07, 2010	0.8480	0.8480	0.7995	0.7995	41,344	-0.03(-3.41%)
Sep 03, 2010	0.8601	0.8601	0.8278	0.8278	33,654	-0.04(-4.43%)
Sep 02, 2010	0.8561	0.8682	0.8440	0.8662	3,714	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.