Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.04	12.22	11.92	12.15	0	-0.08(-0.66%)
Sep 27, 2013	12.15	12.44	12.04	12.23	0	+0.10(+0.83%)
Sep 26, 2013	12.23	12.25	11.76	12.13	149,466	-0.10(-0.83%)
Sep 25, 2013	12.03	12.65	12.03	12.23	201,041	+0.19(+1.61%)
Sep 24, 2013	12.09	12.25	11.92	12.03	0	-0.07(-0.57%)
Sep 23, 2013	12.35	12.35	11.77	12.10	0	-0.18(-1.45%)
Sep 20, 2013	12.17	12.50	12.17	12.28	0	+0.15(+1.23%)
Sep 19, 2013	12.03	12.22	11.89	12.13	0	+0.17(+1.39%)
Sep 18, 2013	11.92	11.99	11.75	11.97	0	+0.08(+0.65%)
Sep 17, 2013	11.81	12.03	11.81	11.89	0	+0.04(+0.37%)
Sep 16, 2013	11.83	12.08	11.72	11.84	0	+0.13(+1.07%)
Sep 13, 2013	11.38	11.72	11.08	11.72	0	+0.40(+3.50%)
Sep 12, 2013	11.69	11.97	11.22	11.32	0	-0.37(-3.15%)
Sep 11, 2013	11.69	11.91	11.65	11.69	0	+0.05(+0.42%)
Sep 10, 2013	11.60	11.72	11.60	11.64	148,066	+0.14(+1.23%)
Sep 09, 2013	11.00	11.67	10.93	11.50	0	+0.61(+5.64%)
Sep 06, 2013	11.23	11.25	10.87	10.89	0	-0.21(-1.86%)
Sep 05, 2013	11.09	11.27	11.01	11.09	0	+0.08(+0.70%)
Sep 04, 2013	10.87	11.27	10.86	11.02	0	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.