Indicators

Patrick Inds Inc (NQ: PATK )

103.20 -1.95 (-1.85%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.77	39.77	35.77	39.00	329,790	+3.57(+10.09%)
Sep 27, 2019	37.22	37.22	35.37	35.43	203,734	-1.46(-3.97%)
Sep 26, 2019	37.34	37.88	36.31	36.89	188,145	-0.51(-1.36%)
Sep 25, 2019	37.44	37.98	36.94	37.40	167,150	-0.05(-0.15%)
Sep 24, 2019	38.59	39.20	37.39	37.45	271,005	-0.91(-2.37%)
Sep 23, 2019	38.35	39.05	37.99	38.36	298,923	-0.28(-0.73%)
Sep 20, 2019	37.92	38.90	37.11	38.65	437,264	+0.78(+2.07%)
Sep 19, 2019	37.65	38.25	36.65	37.86	324,251	+0.48(+1.29%)
Sep 18, 2019	38.93	38.93	37.20	37.38	164,785	-1.60(-4.11%)
Sep 17, 2019	38.76	39.04	37.77	38.98	238,256	-0.05(-0.14%)
Sep 16, 2019	38.04	39.38	37.80	39.04	238,929	+0.75(+1.95%)
Sep 13, 2019	37.64	38.81	37.00	38.29	194,388	+1.14(+3.06%)
Sep 12, 2019	37.80	37.80	36.16	37.15	350,611	-0.50(-1.33%)
Sep 11, 2019	35.12	37.74	34.45	37.65	331,245	+2.56(+7.31%)
Sep 10, 2019	32.58	35.23	32.55	35.09	218,293	+2.61(+8.04%)
Sep 09, 2019	31.71	33.03	31.70	32.48	171,059	+1.01(+3.21%)
Sep 06, 2019	32.29	32.45	31.44	31.47	132,817	-0.50(-1.56%)
Sep 05, 2019	30.60	32.61	30.58	31.97	276,595	+1.74(+5.75%)
Sep 04, 2019	30.78	31.06	30.00	30.23	291,979	-1.50(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.