Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.55	32.03	31.34	31.60	51,011,324	+0.58(+1.86%)
Sep 29, 2010	30.64	31.16	30.59	31.02	20,713,308	+0.17(+0.55%)
Sep 28, 2010	31.29	31.40	30.59	30.85	32,866,704	-0.37(-1.17%)
Sep 27, 2010	31.03	31.50	30.90	31.22	20,010,366	+0.03(+0.09%)
Sep 24, 2010	30.77	31.48	30.71	31.19	32,308,512	+0.63(+2.06%)
Sep 23, 2010	30.07	30.63	29.94	30.56	28,845,990	+0.25(+0.81%)
Sep 22, 2010	30.49	30.64	29.89	30.31	23,078,546	-0.15(-0.49%)
Sep 21, 2010	30.25	30.72	30.18	30.46	23,943,778	+0.35(+1.17%)
Sep 20, 2010	29.81	30.17	29.80	30.11	21,774,658	+0.34(+1.13%)
Sep 17, 2010	29.49	29.93	29.36	29.78	45,327,452	+0.39(+1.32%)
Sep 15, 2010	28.77	29.55	28.71	29.39	27,128,556	+0.61(+2.11%)
Sep 14, 2010	28.60	28.97	28.41	28.78	18,380,402	+0.08(+0.27%)
Sep 13, 2010	28.66	28.96	28.52	28.70	23,953,100	+0.41(+1.44%)
Sep 10, 2010	28.72	28.73	28.05	28.30	21,565,372	-0.34(-1.17%)
Sep 09, 2010	28.82	28.86	28.37	28.63	17,412,274	-0.01(-0.05%)
Sep 08, 2010	28.45	28.80	28.45	28.65	20,101,780	+0.25(+0.86%)
Sep 07, 2010	28.08	28.58	27.95	28.40	26,463,202	+0.13(+0.47%)
Sep 03, 2010	28.20	28.34	27.84	28.27	20,265,108	+0.25(+0.90%)
Sep 02, 2010	27.79	28.03	27.62	28.02	18,104,694	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.