Indicators

Richardson Electrncs (NQ: RELL )

12.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.339	7.397	7.289	7.306	3,481	-0.11(-1.46%)
Sep 27, 2018	7.400	7.438	7.347	7.414	6,319	+0.02(+0.34%)
Sep 26, 2018	7.314	7.482	7.314	7.389	7,546	-0.01(-0.11%)
Sep 25, 2018	7.347	7.397	7.331	7.397	8,947	+0.06(+0.79%)
Sep 24, 2018	7.281	7.495	7.281	7.339	42,166	+0.01(+0.11%)
Sep 21, 2018	7.565	7.565	7.285	7.331	42,616	-0.17(-2.33%)
Sep 20, 2018	7.505	7.630	7.422	7.505	2,709	+0.00(+0.00%)
Sep 19, 2018	7.497	7.564	7.497	7.505	4,813	-0.03(-0.44%)
Sep 18, 2018	7.464	7.539	7.464	7.539	5,366	+0.04(+0.56%)
Sep 17, 2018	7.497	7.539	7.231	7.497	15,922	+0.05(+0.67%)
Sep 14, 2018	7.339	7.497	7.339	7.447	9,723	+0.03(+0.45%)
Sep 13, 2018	7.414	7.489	7.247	7.414	12,627	+0.04(+0.56%)
Sep 12, 2018	7.372	7.406	7.206	7.372	20,451	+0.03(+0.45%)
Sep 11, 2018	7.580	7.580	7.339	7.339	11,890	-0.16(-2.11%)
Sep 10, 2018	7.430	7.605	7.430	7.497	10,831	-0.08(-1.10%)
Sep 07, 2018	7.539	7.580	7.497	7.580	3,241	+0.07(+1.00%)
Sep 06, 2018	7.514	7.580	7.497	7.505	4,542	-0.05(-0.66%)
Sep 05, 2018	7.497	7.555	7.438	7.555	5,254	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.