Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.240 9.288 9.127 9.174 17,376 +0.04(+0.41%)
Sep 29, 2021 9.165 9.335 9.117 9.136 25,078 +0.05(+0.52%)
Sep 28, 2021 9.553 9.619 9.089 9.089 36,990 -0.44(-4.67%)
Sep 27, 2021 9.004 9.818 8.934 9.534 176,112 +0.58(+6.45%)
Sep 24, 2021 8.881 8.994 8.653 8.956 15,592 +0.07(+0.75%)
Sep 23, 2021 9.042 9.065 8.758 8.890 42,143 -0.05(-0.53%)
Sep 22, 2021 8.653 9.079 8.625 8.937 170,850 +0.35(+4.08%)
Sep 21, 2021 8.653 8.653 8.483 8.587 21,560 +0.01(+0.11%)
Sep 20, 2021 8.521 8.644 8.502 8.578 89,449 -0.04(-0.44%)
Sep 17, 2021 8.455 8.644 8.426 8.616 61,078 +0.11(+1.34%)
Sep 16, 2021 8.568 8.568 8.379 8.502 20,072 -0.09(-0.99%)
Sep 15, 2021 8.483 8.739 8.360 8.587 28,239 +0.06(+0.67%)
Sep 14, 2021 8.294 8.530 8.294 8.530 21,284 +0.22(+2.62%)
Sep 13, 2021 8.294 8.568 8.294 8.313 18,950 +0.02(+0.23%)
Sep 10, 2021 8.341 8.535 8.294 8.294 29,432 -0.10(-1.24%)
Sep 09, 2021 8.322 8.435 8.265 8.398 23,692 -0.03(-0.34%)
Sep 08, 2021 8.322 8.436 8.294 8.426 25,927 -0.09(-1.00%)
Sep 07, 2021 8.455 8.559 8.256 8.511 47,826 -0.03(-0.33%)
Sep 03, 2021 8.767 8.767 8.474 8.540 24,635 -0.15(-1.74%)
Sep 02, 2021 8.322 8.966 8.303 8.691 217,142 +0.35(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.