Indicators

Synopsys Inc (NQ: SNPS )

574.38 +7.65 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.97	27.10	26.83	27.08	1,050,182	+0.09(+0.33%)
Sep 27, 2007	26.49	26.99	26.25	26.99	576,743	+0.55(+2.08%)
Sep 26, 2007	26.44	26.69	26.26	26.44	751,262	+0.08(+0.30%)
Sep 25, 2007	26.03	26.48	25.99	26.36	782,182	+0.16(+0.61%)
Sep 24, 2007	26.39	26.40	26.13	26.20	1,109,237	-0.23(-0.87%)
Sep 21, 2007	26.58	26.58	26.12	26.43	774,849	+0.05(+0.19%)
Sep 20, 2007	26.42	26.52	26.21	26.38	452,248	-0.13(-0.49%)
Sep 19, 2007	26.49	26.90	26.31	26.51	911,175	+0.08(+0.30%)
Sep 18, 2007	26.04	26.46	25.61	26.43	1,000,222	+0.52(+2.01%)
Sep 17, 2007	25.87	26.05	25.63	25.91	1,167,196	+0.02(+0.08%)
Sep 14, 2007	26.17	26.31	25.71	25.89	1,097,564	-0.55(-2.08%)
Sep 13, 2007	26.84	26.84	26.24	26.44	772,242	-0.21(-0.79%)
Sep 12, 2007	26.58	26.84	26.34	26.65	646,371	+0.16(+0.60%)
Sep 11, 2007	26.46	26.56	26.22	26.49	824,139	+0.09(+0.34%)
Sep 10, 2007	26.77	26.89	26.26	26.40	739,232	-0.31(-1.16%)
Sep 07, 2007	26.93	26.95	26.60	26.71	926,741	-0.36(-1.33%)
Sep 06, 2007	26.80	27.15	26.73	27.07	971,951	+0.31(+1.16%)
Sep 05, 2007	26.65	27.10	26.34	26.76	1,825,306	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.