Indicators

(TSX: BCT )

2.080 -0.020 (-0.95%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.930	8.600	7.930	8.410	3,400	+0.51(+6.46%)
Sep 28, 2023	7.850	7.900	7.850	7.900	1,225	+0.08(+1.02%)
Sep 27, 2023	7.550	7.940	7.550	7.820	2,300	+0.40(+5.39%)
Sep 26, 2023	7.500	7.530	7.420	7.420	2,280	+0.03(+0.41%)
Sep 25, 2023	7.310	7.390	7.390	7.390	200	+0.00(+0.00%)
Sep 22, 2023	7.710	7.710	7.290	7.390	6,700	-0.41(-5.26%)
Sep 21, 2023	7.750	7.810	7.700	7.800	2,400	-0.10(-1.27%)
Sep 20, 2023	7.680	7.920	7.680	7.900	1,000	+0.14(+1.80%)
Sep 19, 2023	7.800	7.880	7.650	7.760	1,900	-0.21(-2.63%)
Sep 18, 2023	8.140	8.140	7.850	7.970	4,000	-0.42(-5.01%)
Sep 15, 2023	8.580	8.580	8.220	8.390	2,826	-0.09(-1.06%)
Sep 14, 2023	8.400	8.480	8.370	8.480	2,237	+0.04(+0.47%)
Sep 13, 2023	8.710	8.710	8.320	8.440	904	-0.38(-4.31%)
Sep 12, 2023	8.300	8.820	8.250	8.820	2,700	+0.26(+3.04%)
Sep 11, 2023	8.800	8.900	8.560	8.560	3,011	-0.32(-3.60%)
Sep 08, 2023	9.370	9.650	8.610	8.880	10,570	-0.32(-3.48%)
Sep 07, 2023	9.050	9.240	8.960	9.200	3,203	+0.10(+1.10%)
Sep 06, 2023	9.270	9.300	9.100	9.100	3,600	-0.25(-2.67%)
Sep 05, 2023	9.300	9.350	9.100	9.350	1,204	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.