Indicators

Bombardier Inc (TSX: BBD-A )

84.32 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.950	6.000	5.920	5.960	24,447	-0.03(-0.50%)
Sep 27, 2007	5.950	6.090	5.950	5.990	48,454	-0.03(-0.50%)
Sep 26, 2007	6.020	6.040	5.930	6.020	35,869	+0.13(+2.21%)
Sep 25, 2007	5.850	5.950	5.850	5.890	31,563	-0.03(-0.51%)
Sep 24, 2007	5.890	5.940	5.870	5.920	60,308	+0.08(+1.37%)
Sep 21, 2007	5.850	5.980	5.760	5.840	107,791	+0.05(+0.86%)
Sep 20, 2007	6.050	6.050	5.760	5.790	59,028	-0.28(-4.61%)
Sep 19, 2007	6.190	6.240	6.070	6.070	69,812	-0.13(-2.10%)
Sep 18, 2007	6.270	6.270	6.110	6.200	30,784	-0.07(-1.12%)
Sep 17, 2007	6.270	6.300	6.180	6.270	37,484	-0.03(-0.48%)
Sep 14, 2007	6.390	6.390	6.260	6.300	30,174	-0.08(-1.25%)
Sep 13, 2007	6.250	6.400	6.250	6.380	62,223	+0.09(+1.43%)
Sep 12, 2007	6.110	6.350	6.110	6.290	94,834	-0.13(-2.02%)
Sep 11, 2007	6.410	6.460	6.400	6.420	72,884	+0.08(+1.26%)
Sep 10, 2007	6.180	6.400	6.180	6.340	28,557	+0.12(+1.93%)
Sep 07, 2007	6.170	6.220	6.110	6.220	53,969	-0.12(-1.89%)
Sep 06, 2007	6.420	6.440	6.290	6.340	55,958	-0.15(-2.31%)
Sep 05, 2007	6.410	6.510	6.410	6.490	33,890	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.