Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

84.32 -6.21 (-6.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.740 1.800 1.650 1.690 62,547 +0.00(+0.00%)
Sep 29, 2015 1.610 1.710 1.590 1.690 32,337 +0.08(+4.97%)
Sep 28, 2015 1.680 1.680 1.570 1.610 71,613 -0.02(-1.23%)
Sep 25, 2015 1.560 1.650 1.530 1.630 128,238 +0.14(+9.40%)
Sep 24, 2015 1.600 1.620 1.440 1.490 115,745 -0.16(-9.70%)
Sep 23, 2015 1.790 1.800 1.620 1.650 132,435 -0.11(-6.25%)
Sep 22, 2015 1.790 1.800 1.750 1.760 49,548 -0.04(-2.22%)
Sep 21, 2015 1.780 1.840 1.760 1.800 40,521 +0.02(+1.12%)
Sep 18, 2015 1.810 1.830 1.730 1.780 870,658 -0.01(-0.56%)
Sep 17, 2015 1.790 1.840 1.750 1.790 66,585 +0.03(+1.70%)
Sep 16, 2015 1.770 1.790 1.750 1.760 16,449 +0.04(+2.33%)
Sep 15, 2015 1.720 1.800 1.660 1.720 50,861 +0.00(+0.00%)
Sep 14, 2015 1.910 1.910 1.640 1.720 189,619 -0.17(-8.99%)
Sep 11, 2015 2.030 2.050 1.780 1.890 339,388 -0.01(-0.53%)
Sep 10, 2015 1.540 1.940 1.540 1.900 466,195 +0.37(+24.18%)
Sep 09, 2015 1.370 1.630 1.320 1.530 345,231 +0.23(+17.69%)
Sep 08, 2015 1.340 1.340 1.300 1.300 50,622 +0.01(+0.78%)
Sep 04, 2015 1.290 1.290 1.290 0 -0.02(-1.53%)
Sep 03, 2015 1.290 1.330 1.280 1.310 33,598 +0.04(+3.15%)
Sep 02, 2015 1.350 1.350 1.270 1.270 79,671 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.