Indicators

Bombardier Inc (TSX: BBD-A )

87.63 +3.31 (+3.93%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.810	1.850	1.760	1.830	189,892	+0.06(+3.39%)
Sep 27, 2019	1.770	1.800	1.760	1.770	145,750	-0.03(-1.67%)
Sep 26, 2019	1.900	1.900	1.740	1.800	94,090	-0.04(-2.17%)
Sep 25, 2019	1.800	1.850	1.790	1.840	153,885	+0.00(+0.00%)
Sep 24, 2019	1.960	1.960	1.840	1.840	74,727	-0.08(-4.17%)
Sep 23, 2019	1.900	1.940	1.900	1.920	55,395	+0.01(+0.52%)
Sep 20, 2019	1.970	1.970	1.900	1.910	31,679	-0.03(-1.55%)
Sep 19, 2019	1.970	1.970	1.910	1.940	49,870	+0.00(+0.00%)
Sep 18, 2019	1.910	1.940	1.890	1.940	53,470	+0.03(+1.57%)
Sep 17, 2019	1.880	1.920	1.880	1.910	57,065	+0.02(+1.06%)
Sep 16, 2019	1.980	1.980	1.880	1.890	72,320	-0.02(-1.05%)
Sep 13, 2019	1.960	1.960	1.910	1.910	49,857	-0.05(-2.55%)
Sep 12, 2019	1.950	1.980	1.940	1.960	55,835	+0.01(+0.51%)
Sep 11, 2019	1.900	1.960	1.900	1.950	112,191	+0.05(+2.63%)
Sep 10, 2019	1.900	1.910	1.840	1.900	120,291	+0.04(+2.15%)
Sep 09, 2019	1.770	1.860	1.770	1.860	31,069	+0.06(+3.33%)
Sep 06, 2019	1.850	1.860	1.800	1.800	67,234	-0.06(-3.23%)
Sep 05, 2019	1.910	1.910	1.860	1.860	131,425	+0.02(+1.09%)
Sep 04, 2019	1.840	1.900	1.840	1.840	61,679	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.