Indicators

Bombardier (TSX: BBD-B )

88.81 +4.54 (+5.39%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.530	3.610	3.470	3.490	6,264,748	-0.04(-1.13%)
Sep 28, 2006	3.450	3.560	3.430	3.530	6,723,771	+0.16(+4.75%)
Sep 27, 2006	3.300	3.400	3.300	3.370	2,147,431	+0.06(+1.81%)
Sep 26, 2006	3.300	3.370	3.270	3.310	3,475,659	+0.00(+0.00%)
Sep 25, 2006	3.310	3.340	3.260	3.310	8,201,000	-0.03(-0.90%)
Sep 22, 2006	3.380	3.420	3.330	3.340	2,656,535	-0.06(-1.76%)
Sep 21, 2006	3.420	3.480	3.370	3.400	7,371,392	-0.02(-0.58%)
Sep 20, 2006	3.450	3.470	3.380	3.420	4,995,952	-0.05(-1.44%)
Sep 19, 2006	3.540	3.570	3.460	3.470	16,919,604	-0.13(-3.61%)
Sep 18, 2006	3.430	3.680	3.430	3.600	7,829,215	+0.11(+3.15%)
Sep 15, 2006	3.340	3.490	3.330	3.490	11,471,794	+0.16(+4.80%)
Sep 14, 2006	3.260	3.340	3.250	3.330	2,560,936	+0.07(+2.15%)
Sep 13, 2006	3.320	3.340	3.240	3.260	2,316,245	-0.09(-2.69%)
Sep 12, 2006	3.220	3.350	3.220	3.350	3,230,677	+0.12(+3.72%)
Sep 11, 2006	3.190	3.270	3.190	3.230	2,712,357	-0.01(-0.31%)
Sep 08, 2006	3.230	3.280	3.200	3.240	1,642,682	-0.08(-2.41%)
Sep 06, 2006	3.370	3.410	3.320	3.320	2,838,611	-0.10(-2.92%)
Sep 05, 2006	3.370	3.570	3.370	3.420	2,385,137	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.