Indicators

Bombardier (TSX: BBD-B )

84.27 -6.89 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.000	5.050	4.890	5.050	9,771,809	+0.10(+2.02%)
Sep 29, 2010	4.850	4.960	4.840	4.950	3,791,239	+0.10(+2.06%)
Sep 28, 2010	4.860	4.880	4.780	4.850	3,964,424	-0.01(-0.21%)
Sep 27, 2010	4.900	4.920	4.840	4.860	2,977,136	-0.04(-0.82%)
Sep 24, 2010	4.910	4.960	4.870	4.900	4,292,185	+0.04(+0.82%)
Sep 23, 2010	4.880	4.920	4.850	4.860	1,765,220	-0.08(-1.62%)
Sep 22, 2010	4.900	4.970	4.880	4.940	3,155,725	+0.08(+1.65%)
Sep 21, 2010	4.970	4.970	4.860	4.860	3,421,759	-0.08(-1.62%)
Sep 20, 2010	4.840	4.980	4.810	4.940	4,155,826	+0.06(+1.23%)
Sep 17, 2010	4.920	4.990	4.820	4.880	10,444,786	+0.00(+0.00%)
Sep 15, 2010	4.930	4.950	4.860	4.880	2,791,852	-0.05(-1.01%)
Sep 14, 2010	5.030	5.070	4.910	4.930	3,104,339	-0.10(-1.99%)
Sep 13, 2010	5.140	5.190	4.960	5.030	4,744,554	-0.08(-1.57%)
Sep 10, 2010	5.000	5.210	4.960	5.110	11,440,840	+0.07(+1.39%)
Sep 09, 2010	4.920	5.070	4.910	5.040	8,295,329	+0.18(+3.70%)
Sep 08, 2010	4.690	4.920	4.690	4.860	5,175,749	+0.15(+3.18%)
Sep 07, 2010	4.790	4.790	4.660	4.710	2,177,566	-0.08(-1.67%)
Sep 03, 2010	4.770	4.870	4.770	4.790	7,469,903	+0.04(+0.84%)
Sep 02, 2010	4.630	4.750	4.580	4.750	5,420,976	+0.15(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.