Indicators

Bombardier (TSX: BBD-B )

84.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.270	2.290	2.240	2.260	7,629,522	+0.05(+2.26%)
Sep 28, 2017	2.100	2.270	2.090	2.210	10,640,575	+0.11(+5.24%)
Sep 27, 2017		2.150		2.100	24,737,600	-0.17(-7.49%)
Sep 26, 2017	2.080	2.430	2.060	2.270	20,762,646	+0.13(+6.07%)
Sep 25, 2017	2.180	2.210	2.040	2.140	14,474,585	-0.09(-4.04%)
Sep 22, 2017	2.330	2.350	2.210	2.230	9,637,228	-0.14(-5.91%)
Sep 21, 2017	2.390	2.400	2.330	2.370	13,977,908	-0.02(-0.84%)
Sep 20, 2017	2.380	2.410	2.370	2.390	2,972,664	-0.01(-0.42%)
Sep 19, 2017	2.400	2.415	2.385	2.400	1,952,618	+0.00(+0.00%)
Sep 18, 2017	2.390	2.420	2.390	2.400	2,445,455	+0.02(+0.84%)
Sep 15, 2017	2.420	2.450	2.380	2.380	22,868,232	-0.04(-1.65%)
Sep 14, 2017	2.390	2.440	2.390	2.420	3,048,833	+0.02(+0.83%)
Sep 13, 2017	2.430	2.440	2.395	2.400	3,221,583	-0.02(-0.83%)
Sep 12, 2017	2.410	2.450	2.400	2.420	4,222,745	+0.01(+0.41%)
Sep 11, 2017	2.390	2.410	2.370	2.410	2,112,164	+0.03(+1.26%)
Sep 08, 2017	2.410	2.420	2.370	2.380	1,487,190	-0.02(-0.83%)
Sep 07, 2017	2.410	2.430	2.400	2.400	1,268,598	-0.03(-1.23%)
Sep 06, 2017	2.370	2.465	2.360	2.430	4,050,006	+0.06(+2.53%)
Sep 05, 2017	2.430	2.440	2.360	2.370	5,212,086	-0.10(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.