Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	54.67	54.67	54.66	54.66	200	+0.01(+0.02%)
Sep 29, 2022	54.65	54.65	54.65	54.65	166	+0.08(+0.15%)
Sep 28, 2022	55.70	55.70	54.57	54.57	206	-1.43(-2.55%)
Sep 27, 2022	55.53	56.00	55.53	56.00	689	-0.50(-0.88%)
Sep 26, 2022	58.00	58.00	56.50	56.50	884	-1.19(-2.06%)
Sep 23, 2022	56.04	57.69	56.04	57.69	561	+1.54(+2.74%)
Sep 21, 2022				56.15	33	-2.14(-3.67%)
Sep 20, 2022	58.29	58.29	58.29	58.29	258	+0.49(+0.85%)
Sep 19, 2022	57.80	57.82	57.80	57.80	760	+0.00(+0.00%)
Sep 16, 2022	57.75	57.80	57.75	57.80	1,229	+0.05(+0.09%)
Sep 15, 2022	57.54	57.75	57.00	57.75	578	+1.75(+3.12%)
Sep 14, 2022	57.64	57.64	56.00	56.00	436	-1.84(-3.18%)
Sep 13, 2022	56.91	57.85	56.89	57.84	593	+0.93(+1.63%)
Sep 12, 2022	56.80	56.91	56.80	56.91	1,022	+0.41(+0.73%)
Sep 09, 2022	56.50	56.50	56.50	56.50	201	+0.50(+0.89%)
Sep 08, 2022	57.25	57.25	56.00	56.00	4,107	-1.00(-1.75%)
Sep 07, 2022	57.50	57.90	56.67	57.00	1,751	-1.20(-2.06%)
Sep 06, 2022	58.01	59.00	57.51	58.20	3,948	-1.29(-2.17%)
Sep 02, 2022				59.49	0	+1.47(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.