Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.280 1.290 1.250 1.260 24,186 -0.02(-1.56%)
Sep 29, 2021 1.310 1.310 1.270 1.280 21,428 -0.02(-1.54%)
Sep 28, 2021 1.300 1.300 1.260 1.300 55,458 +0.00(+0.00%)
Sep 27, 2021 1.360 1.360 1.290 1.300 22,240 -0.05(-3.70%)
Sep 24, 2021 1.360 1.370 1.350 1.350 11,989 +0.01(+0.75%)
Sep 23, 2021 1.350 1.350 1.340 1.340 9,083 -0.01(-0.74%)
Sep 22, 2021 1.310 1.370 1.310 1.350 52,248 +0.04(+3.05%)
Sep 21, 2021 1.340 1.340 1.290 1.310 33,334 +0.03(+2.34%)
Sep 20, 2021 1.310 1.360 1.280 1.280 61,291 -0.04(-3.03%)
Sep 17, 2021 1.420 1.420 1.320 1.320 52,923 -0.08(-5.71%)
Sep 16, 2021 1.450 1.450 1.360 1.400 40,053 -0.04(-2.78%)
Sep 15, 2021 1.310 1.440 1.300 1.440 102,995 +0.13(+9.92%)
Sep 14, 2021 1.300 1.310 1.280 1.310 19,245 +0.02(+1.55%)
Sep 13, 2021 1.330 1.340 1.280 1.290 66,716 -0.01(-0.77%)
Sep 10, 2021 1.300 1.320 1.290 1.300 53,162 -0.02(-1.52%)
Sep 09, 2021 1.340 1.350 1.280 1.320 97,323 -0.02(-1.49%)
Sep 08, 2021 1.360 1.360 1.310 1.340 43,203 -0.01(-0.74%)
Sep 07, 2021 1.420 1.420 1.350 1.350 27,966 -0.07(-4.93%)
Sep 03, 2021 1.420 1.420 1.420 0 +0.02(+1.43%)
Sep 02, 2021 1.370 1.400 1.350 1.400 76,382 +0.03(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.