Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7300 0.7300 0.6900 0.7000 81,033 -0.03(-4.11%)
Sep 29, 2021 0.7100 0.7300 0.7000 0.7300 64,206 +0.01(+1.39%)
Sep 28, 2021 0.7300 0.7500 0.7200 0.7200 26,899 -0.04(-5.26%)
Sep 27, 2021 0.7700 0.7700 0.7500 0.7600 42,151 +0.00(+0.00%)
Sep 24, 2021 0.7900 0.7900 0.7600 0.7600 11,485 -0.01(-1.30%)
Sep 23, 2021 0.8100 0.8100 0.7600 0.7700 34,613 -0.04(-4.94%)
Sep 22, 2021 0.8600 0.8600 0.8100 0.8100 18,076 +0.02(+2.53%)
Sep 21, 2021 0.8400 0.8400 0.7900 0.7900 17,950 -0.06(-7.06%)
Sep 20, 2021 0.8600 0.8700 0.7700 0.8500 72,236 +0.09(+11.84%)
Sep 17, 2021 0.7900 0.7900 0.7600 0.7600 11,010 +0.02(+2.70%)
Sep 16, 2021 0.7700 0.7700 0.7300 0.7400 235,184 -0.03(-3.90%)
Sep 15, 2021 0.7800 0.7800 0.7700 0.7700 15,241 -0.01(-1.28%)
Sep 14, 2021 0.7800 0.8100 0.7800 0.7800 30,391 +0.00(+0.00%)
Sep 13, 2021 0.8100 0.8200 0.7700 0.7800 44,970 -0.06(-7.14%)
Sep 10, 2021 0.8800 0.8800 0.8400 0.8400 11,450 -0.01(-1.18%)
Sep 09, 2021 0.8900 0.9000 0.8500 0.8500 9,133 -0.05(-5.56%)
Sep 08, 2021 0.8500 0.9100 0.8500 0.9000 16,108 +0.05(+5.88%)
Sep 07, 2021 0.8500 0.9000 0.8500 0.8500 23,080 +0.00(+0.00%)
Sep 03, 2021 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 02, 2021 0.8400 0.8400 0.8300 0.8300 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.