Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Sep 28, 2021	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-2.70%)
Sep 27, 2021	0.1850	0.1850	0.1850	0.1850	3,500	+0.01(+8.82%)
Sep 24, 2021	0.1800	0.1800	0.1700	0.1700	9,119	-0.01(-5.56%)
Sep 23, 2021	0.1900	0.1900	0.1800	0.1800	9,750	+0.00(+0.00%)
Sep 20, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 17, 2021	0.1800	0.1800	0.1800	0.1800	210,000	+0.00(+0.00%)
Sep 16, 2021	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Sep 15, 2021	0.1800	0.1800	0.1800	0.1800	127,000	+0.00(+0.00%)
Sep 14, 2021	0.1800	0.1800	0.1800	0.1800	271,000	+0.00(+0.00%)
Sep 13, 2021	0.1850	0.1850	0.1800	0.1800	239,950	-0.01(-2.70%)
Sep 10, 2021	0.1950	0.1950	0.1850	0.1850	9,500	-0.01(-5.13%)
Sep 09, 2021	0.2200	0.2200	0.1950	0.1950	12,000	-0.03(-13.33%)
Sep 08, 2021	0.2250	0.2250	0.2250	0.2250	17,500	+0.01(+2.27%)
Sep 02, 2021		0.2200	0.2200	0.2200	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.