Indicators

Therma Bright Inc (TSV: THRM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0450	0.0450	0.0400	0.0450	488,556	+0.00(+12.50%)
Sep 27, 2018	0.0550	0.0550	0.0400	0.0400	872,710	-0.01(-27.27%)
Sep 26, 2018	0.0600	0.0700	0.0550	0.0550	4,982,542	+0.00(+10.00%)
Sep 25, 2018	0.0400	0.0550	0.0350	0.0500	1,762,500	+0.01(+42.86%)
Sep 24, 2018	0.0400	0.0400	0.0350	0.0350	576,000	-0.00(-12.50%)
Sep 21, 2018	0.0300	0.0400	0.0300	0.0400	1,046,350	+0.01(+33.33%)
Sep 20, 2018	0.0350	0.0350	0.0300	0.0300	317,000	-0.01(-14.29%)
Sep 19, 2018	0.0250	0.0350	0.0250	0.0350	1,487,791	+0.01(+40.00%)
Sep 18, 2018	0.0300	0.0300	0.0250	0.0250	148,000	+0.01(+25.00%)
Sep 17, 2018	0.0250	0.0250	0.0200	0.0200	92,000	-0.01(-20.00%)
Sep 14, 2018	0.0250	0.0300	0.0250	0.0250	107,500	+0.00(+0.00%)
Sep 13, 2018	0.0300	0.0300	0.0250	0.0250	28,000	+0.00(+0.00%)
Sep 12, 2018	0.0250	0.0250	0.0250	0.0250	294,790	+0.00(+0.00%)
Sep 10, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 07, 2018	0.0250	0.0300	0.0250	0.0300	89,833	+0.00(+20.00%)
Sep 06, 2018	0.0250	0.0300	0.0250	0.0250	141,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.