Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4100 0.4100 0.3750 0.3900 550,202 -0.02(-4.88%)
Sep 29, 2021 0.4150 0.4150 0.3950 0.4100 305,971 -0.01(-1.20%)
Sep 28, 2021 0.4100 0.4200 0.3950 0.4150 508,954 +0.01(+1.22%)
Sep 27, 2021 0.4300 0.4300 0.4100 0.4100 317,057 -0.01(-2.38%)
Sep 24, 2021 0.4200 0.4250 0.4100 0.4200 263,233 +0.00(+0.00%)
Sep 23, 2021 0.4250 0.4300 0.4050 0.4200 464,102 +0.01(+1.20%)
Sep 22, 2021 0.4250 0.4400 0.4100 0.4150 1,051,521 -0.01(-2.35%)
Sep 21, 2021 0.4300 0.4350 0.4150 0.4250 594,175 -0.01(-1.16%)
Sep 20, 2021 0.4300 0.4550 0.4150 0.4300 787,626 -0.03(-6.52%)
Sep 17, 2021 0.4850 0.4850 0.4400 0.4600 1,456,960 -0.01(-3.16%)
Sep 16, 2021 0.4800 0.5000 0.4700 0.4750 712,910 -0.01(-2.06%)
Sep 15, 2021 0.4800 0.4850 0.4600 0.4850 494,342 +0.01(+1.04%)
Sep 14, 2021 0.4800 0.4900 0.4700 0.4800 766,550 +0.01(+2.13%)
Sep 13, 2021 0.4900 0.4900 0.4700 0.4700 591,214 -0.02(-3.09%)
Sep 10, 2021 0.4800 0.5200 0.4700 0.4850 1,501,909 +0.00(+0.00%)
Sep 09, 2021 0.4950 0.5000 0.4650 0.4850 987,472 +0.00(+0.00%)
Sep 08, 2021 0.4900 0.4900 0.4750 0.4850 1,016,232 -0.03(-4.90%)
Sep 07, 2021 0.5300 0.5400 0.4700 0.5100 2,627,548 +0.00(+0.00%)
Sep 03, 2021 0.5100 0.5100 0.5100 0 +0.09(+21.43%)
Sep 02, 2021 0.4200 0.4250 0.4100 0.4200 388,876 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.