Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0650 0.0500 0.0650 509,672 +0.01(+18.18%)
Sep 29, 2022 0.0600 0.0600 0.0500 0.0550 293,833 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 250,747 -0.00(-8.33%)
Sep 27, 2022 0.0550 0.0600 0.0500 0.0600 831,746 +0.00(+9.09%)
Sep 26, 2022 0.0650 0.0650 0.0550 0.0550 592,660 -0.02(-21.43%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0700 87,402 +0.01(+7.69%)
Sep 22, 2022 0.0700 0.0700 0.0650 0.0650 57,020 -0.01(-7.14%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0700 573,453 -0.00(-6.67%)
Sep 20, 2022 0.0700 0.0750 0.0650 0.0750 452,354 +0.01(+15.38%)
Sep 19, 2022 0.0700 0.0730 0.0650 0.0650 340,745 -0.01(-13.33%)
Sep 16, 2022 0.0750 0.0750 0.0730 0.0750 274,337 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0650 0.0750 1,215,038 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0700 0.0750 609,475 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0800 0.0730 0.0750 781,487 +0.00(+0.00%)
Sep 12, 2022 0.1050 0.1050 0.0700 0.0750 5,159,091 -0.04(-34.78%)
Sep 09, 2022 0.1150 0.1150 0.1100 0.1150 60,565 +0.00(+0.00%)
Sep 08, 2022 0.1150 0.1200 0.1150 0.1150 185,188 +0.00(+0.00%)
Sep 07, 2022 0.1200 0.1200 0.1100 0.1150 367,243 -0.00(-4.17%)
Sep 06, 2022 0.1150 0.1200 0.1100 0.1200 458,637 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.