Indicators

Therma Bright Inc (TSV: THRM )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+0.00%)
Sep 28, 2023	0.0450	0.0450	0.0400	0.0400	161,000	+0.00(+0.00%)
Sep 27, 2023	0.0400	0.0450	0.0400	0.0400	93,500	+0.00(+14.29%)
Sep 26, 2023	0.0400	0.0400	0.0350	0.0350	61,000	-0.01(-22.22%)
Sep 25, 2023	0.0400	0.0450	0.0450	0.0450	476,341	+0.00(+0.00%)
Sep 22, 2023	0.0450	0.0450	0.0450	0.0450	6,103	+0.00(+12.50%)
Sep 21, 2023	0.0400	0.0400	0.0400	0.0400	28,000	-0.00(-11.11%)
Sep 20, 2023	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+12.50%)
Sep 18, 2023				0.0400	70	-0.00(-11.11%)
Sep 15, 2023	0.0450	0.0450	0.0450	0.0450	25,100	+0.00(+0.00%)
Sep 14, 2023	0.0450	0.0500	0.0400	0.0450	316,188	+0.00(+12.50%)
Sep 13, 2023	0.0350	0.0400	0.0350	0.0400	549,000	+0.00(+14.29%)
Sep 12, 2023	0.0400	0.0400	0.0350	0.0350	89,000	+0.00(+0.00%)
Sep 11, 2023	0.0350	0.0350	0.0350	0.0350	53,000	+0.00(+0.00%)
Sep 08, 2023	0.0350	0.0400	0.0350	0.0350	79,460	+0.00(+0.00%)
Sep 07, 2023	0.0400	0.0400	0.0350	0.0350	30,000	+0.00(+0.00%)
Sep 06, 2023	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.