Indicators

Automatic Data Processing (NQ: ADP )

242.92 -1.35 (-0.55%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.62	95.17	94.53	94.81	1,413,975	+0.26(+0.28%)
Sep 28, 2017	94.64	94.97	93.70	94.55	2,236,663	-0.54(-0.57%)
Sep 27, 2017	94.12	95.34	93.77	95.08	4,437,946	+1.19(+1.27%)
Sep 26, 2017	94.66	94.98	93.86	93.90	1,775,960	-0.48(-0.51%)
Sep 25, 2017	93.58	94.44	93.16	94.37	5,845,541	+0.57(+0.61%)
Sep 22, 2017	92.30	94.14	92.18	93.80	2,080,620	+1.19(+1.28%)
Sep 21, 2017	92.86	93.12	92.54	92.61	1,741,254	-0.03(-0.04%)
Sep 20, 2017	93.34	93.61	92.21	92.65	2,850,266	-0.56(-0.60%)
Sep 19, 2017	92.75	93.41	92.53	93.21	2,075,077	+0.81(+0.87%)
Sep 18, 2017	92.65	92.76	92.14	92.40	4,083,883	-0.20(-0.22%)
Sep 15, 2017	92.70	93.48	92.14	92.60	3,593,834	-0.01(-0.01%)
Sep 14, 2017	92.48	92.99	92.21	92.61	2,219,097	-0.36(-0.38%)
Sep 13, 2017	93.56	93.64	92.93	92.97	2,197,248	-0.62(-0.67%)
Sep 12, 2017	92.84	94.26	92.27	93.59	3,547,225	+0.36(+0.39%)
Sep 11, 2017	94.38	94.53	92.66	93.23	6,543,240	-0.79(-0.84%)
Sep 08, 2017	94.02	94.91	93.58	94.02	3,603,334	-0.44(-0.47%)
Sep 07, 2017	94.02	94.95	93.77	94.46	4,520,676	+1.25(+1.34%)
Sep 06, 2017	92.35	94.14	91.98	93.21	5,997,809	+1.40(+1.52%)
Sep 05, 2017	91.99	92.79	91.39	91.81	6,243,061	-0.79(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.