Indicators

Atif Holdings Ltd (NQ: ATIF )

0.7100 -0.1450 (-16.96%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.710	3.040	2.647	2.890	82,474	+0.12(+4.33%)
Sep 27, 2019	2.860	3.200	2.770	2.770	29,600	-0.13(-4.48%)
Sep 26, 2019	2.990	3.030	2.780	2.900	61,346	+0.00(+0.00%)
Sep 25, 2019	2.980	3.050	2.852	2.900	38,789	+0.00(+0.00%)
Sep 24, 2019	2.950	3.200	2.800	2.900	84,953	-0.08(-2.68%)
Sep 23, 2019	2.920	3.160	2.871	2.980	60,750	+0.00(+0.00%)
Sep 20, 2019	2.970	3.200	2.888	2.980	51,700	-0.03(-1.00%)
Sep 19, 2019	2.990	3.190	2.880	3.010	51,539	+0.03(+1.01%)
Sep 18, 2019	3.100	3.200	2.860	2.980	46,673	+0.07(+2.41%)
Sep 17, 2019	2.830	3.190	2.753	2.910	36,850	+0.05(+1.75%)
Sep 16, 2019	2.880	2.890	2.820	2.860	24,791	-0.20(-6.54%)
Sep 13, 2019	2.850	3.190	2.800	3.060	37,000	+0.09(+3.03%)
Sep 12, 2019	2.900	3.200	2.900	2.970	22,234	+0.01(+0.34%)
Sep 11, 2019	2.910	3.000	2.910	2.960	14,604	-0.03(-1.00%)
Sep 10, 2019	3.030	3.200	2.980	2.990	15,415	+0.04(+1.36%)
Sep 09, 2019	3.010	3.010	2.900	2.950	18,528	+0.01(+0.34%)
Sep 06, 2019	3.070	3.100	2.750	2.940	18,000	-0.18(-5.77%)
Sep 05, 2019	2.995	3.150	2.995	3.120	22,933	+0.12(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.