Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9900 +0.1000 (+11.24%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.200 1.230 1.160 1.170 170,374 -0.03(-2.50%)
Sep 29, 2020 1.150 1.280 1.120 1.200 491,536 +0.06(+5.26%)
Sep 28, 2020 1.140 1.150 1.090 1.140 95,802 +0.03(+2.70%)
Sep 25, 2020 1.090 1.140 1.060 1.110 144,100 +0.01(+0.91%)
Sep 24, 2020 1.110 1.200 1.040 1.100 357,706 -0.04(-3.51%)
Sep 23, 2020 1.040 1.150 1.030 1.140 758,357 +0.10(+9.62%)
Sep 22, 2020 1.040 1.100 1.010 1.040 164,434 -0.04(-3.70%)
Sep 21, 2020 1.070 1.110 1.030 1.080 186,353 +0.01(+0.93%)
Sep 18, 2020 1.050 1.090 1.040 1.070 248,600 +0.01(+0.94%)
Sep 17, 2020 1.120 1.160 1.030 1.060 1,573,424 -0.03(-2.75%)
Sep 16, 2020 1.110 1.130 1.080 1.090 89,968 -0.04(-3.54%)
Sep 15, 2020 1.080 1.140 1.080 1.130 143,471 +0.02(+1.80%)
Sep 14, 2020 1.130 1.160 1.050 1.110 230,323 -0.01(-0.50%)
Sep 11, 2020 1.110 1.180 1.100 1.116 59,400 -0.00(-0.39%)
Sep 10, 2020 1.080 1.140 1.080 1.120 100,791 +0.01(+0.90%)
Sep 09, 2020 1.100 1.150 1.100 1.110 72,306 -0.04(-3.48%)
Sep 08, 2020 1.050 1.170 1.010 1.150 290,775 +0.05(+4.55%)
Sep 04, 2020 1.140 1.160 1.060 1.100 220,900 -0.03(-2.65%)
Sep 03, 2020 1.040 1.140 1.030 1.130 276,109 +0.08(+7.62%)
Sep 02, 2020 1.070 1.090 1.000 1.050 174,802 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.