Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.41	31.43	31.01	31.01	381,335	-0.20(-0.63%)
Sep 27, 2019	31.45	31.53	31.05	31.21	281,017	+0.16(+0.51%)
Sep 26, 2019	31.49	31.49	30.91	31.05	444,313	-0.45(-1.43%)
Sep 25, 2019	30.90	31.80	29.97	31.50	439,905	+0.52(+1.67%)
Sep 24, 2019	31.81	31.81	30.80	30.98	372,148	-0.66(-2.08%)
Sep 23, 2019	31.85	31.96	31.48	31.64	416,699	-0.23(-0.73%)
Sep 20, 2019	32.69	32.77	31.83	31.88	1,078,556	-0.77(-2.35%)
Sep 19, 2019	33.06	33.47	32.58	32.64	474,030	-0.27(-0.81%)
Sep 18, 2019	32.74	33.05	32.54	32.91	449,280	+0.16(+0.48%)
Sep 17, 2019	32.83	32.87	32.39	32.75	444,880	-0.14(-0.43%)
Sep 16, 2019	32.23	32.96	32.23	32.89	472,645	+0.04(+0.13%)
Sep 13, 2019	32.57	33.08	32.56	32.85	485,656	+0.42(+1.31%)
Sep 12, 2019	31.62	32.51	30.82	32.42	469,894	+0.47(+1.46%)
Sep 11, 2019	31.19	32.00	30.77	31.96	376,447	+0.91(+2.92%)
Sep 10, 2019	30.81	31.55	30.80	31.05	508,260	+0.12(+0.38%)
Sep 09, 2019	29.92	31.02	29.64	30.93	536,244	+1.28(+4.32%)
Sep 06, 2019	29.44	29.93	29.29	29.65	338,542	-0.59(-1.95%)
Sep 05, 2019	29.78	30.69	29.78	30.24	293,840	+0.92(+3.15%)
Sep 04, 2019	29.52	29.52	29.14	29.32	215,450	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.