Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.88	51.67	50.61	50.98	3,226,003	+0.26(+0.50%)
Sep 29, 2010	50.41	50.74	49.99	50.72	2,013,202	+0.12(+0.23%)
Sep 28, 2010	50.26	50.99	49.88	50.61	2,531,855	+0.52(+1.05%)
Sep 27, 2010	50.02	50.36	49.78	50.08	1,402,427	+0.07(+0.13%)
Sep 24, 2010	49.45	50.24	49.42	50.02	2,056,126	+1.09(+2.22%)
Sep 23, 2010	49.29	49.68	48.68	48.93	1,731,739	-0.71(-1.42%)
Sep 22, 2010	50.20	50.59	49.38	49.64	2,134,476	-0.55(-1.10%)
Sep 21, 2010	50.26	50.67	50.08	50.19	1,780,282	+0.04(+0.07%)
Sep 20, 2010	50.16	50.73	50.06	50.16	1,581,572	+0.25(+0.50%)
Sep 17, 2010	49.75	50.01	49.48	49.91	2,107,779	+0.17(+0.35%)
Sep 15, 2010	49.47	49.86	49.17	49.73	1,185,206	+0.15(+0.31%)
Sep 14, 2010	49.37	49.88	49.13	49.58	2,852,230	+0.00(+0.00%)
Sep 13, 2010	49.62	49.86	49.21	49.58	2,125,910	+0.36(+0.74%)
Sep 10, 2010	49.52	49.62	49.08	49.21	1,460,886	-0.14(-0.28%)
Sep 09, 2010	49.67	49.83	49.19	49.35	1,538,295	+0.01(+0.03%)
Sep 08, 2010	49.06	49.89	48.99	49.34	1,750,994	+0.44(+0.91%)
Sep 07, 2010	49.18	49.35	48.70	48.89	1,553,446	-0.36(-0.74%)
Sep 03, 2010	49.54	49.73	49.08	49.26	1,815,414	+0.24(+0.49%)
Sep 02, 2010	48.58	49.08	48.56	49.02	1,335,728	+0.63(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.