Indicators

Chardan Nextech Acquisition 2 Corp Cl A (NQ: CNTQ )

14.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		9.930	9.930	9.930	2	-0.01(-0.05%)
Sep 28, 2021	9.930	9.940	9.930	9.935	815	+0.01(+0.05%)
Sep 23, 2021		9.930	9.930	9.930	0	+0.00(+0.00%)
Sep 22, 2021	9.930	9.940	9.930	9.930	6,928	+0.01(+0.10%)
Sep 21, 2021	9.920	9.920	9.910	9.920	511	+0.01(+0.10%)
Sep 20, 2021	9.910	9.910	9.910	9.910	2,800	+0.01(+0.10%)
Sep 17, 2021	9.900	9.900	9.900	9.900	3,316	+0.01(+0.10%)
Sep 16, 2021	9.860	9.900	9.860	9.890	20,196	+0.01(+0.10%)
Sep 15, 2021	9.900	9.900	9.880	9.880	29,853	-0.05(-0.50%)
Sep 14, 2021	9.900	9.930	9.885	9.930	85,941	+0.03(+0.30%)
Sep 13, 2021	9.890	9.900	9.890	9.900	15,157	+0.00(+0.00%)
Sep 09, 2021		9.900	9.900	9.900	0	+0.05(+0.51%)
Sep 08, 2021	9.850	9.850	9.850	9.850	260	-0.09(-0.91%)
Sep 07, 2021	9.830	9.950	9.820	9.940	9,156	+0.05(+0.51%)
Sep 03, 2021	9.830	9.890	9.830	9.890	25,822	+0.00(+0.00%)
Sep 02, 2021	9.850	10.00	9.830	9.890	16,011	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.