Indicators

Citrix Systems (NQ: CTXS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.970	6.200	5.970	6.030	3,159,700	-0.02(-0.35%)
Sep 27, 2002	5.920	6.230	5.910	6.051	2,376,800	-0.01(-0.18%)
Sep 26, 2002	6.150	6.163	5.950	6.062	2,113,000	+0.00(+0.03%)
Sep 25, 2002	5.810	6.090	5.738	6.060	2,041,800	+0.34(+5.94%)
Sep 24, 2002	5.560	5.930	5.520	5.720	2,341,600	-0.03(-0.52%)
Sep 23, 2002	5.890	5.930	5.750	5.750	1,972,200	-0.23(-3.85%)
Sep 20, 2002	6.100	6.150	5.870	5.980	3,928,500	-0.12(-1.97%)
Sep 19, 2002	6.149	6.200	6.050	6.100	2,745,400	-0.25(-3.94%)
Sep 18, 2002	6.130	6.380	6.000	6.350	1,740,455	+0.17(+2.75%)
Sep 17, 2002	6.330	6.390	6.130	6.180	1,256,888	-0.07(-1.12%)
Sep 16, 2002	6.300	6.400	6.190	6.250	1,166,125	-0.09(-1.42%)
Sep 13, 2002	6.260	6.360	6.131	6.340	1,200,681	+0.01(+0.16%)
Sep 12, 2002	6.350	6.500	6.220	6.330	1,822,000	-0.02(-0.31%)
Sep 11, 2002	6.420	6.880	6.310	6.350	3,326,100	-0.05(-0.78%)
Sep 10, 2002	6.300	6.450	6.210	6.400	2,375,056	+0.10(+1.59%)
Sep 09, 2002	6.060	6.440	5.960	6.300	2,305,300	+0.24(+3.96%)
Sep 06, 2002	6.000	6.320	5.980	6.060	4,882,500	+0.20(+3.40%)
Sep 05, 2002	5.830	5.939	5.750	5.861	2,968,800	-0.08(-1.33%)
Sep 04, 2002	5.800	6.020	5.761	5.940	1,207,900	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.