Indicators

GX Fintech ETF (NQ: FINX )

28.09 +0.11 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.88	28.00	27.65	27.98	57,565	+0.54(+1.97%)
Sep 25, 2024	27.99	27.99	27.44	27.44	43,919	-0.55(-1.96%)
Sep 24, 2024	27.94	28.04	27.81	27.99	23,377	+0.11(+0.39%)
Sep 23, 2024	27.98	28.08	27.77	27.88	21,242	-0.09(-0.32%)
Sep 20, 2024	27.98	28.04	27.74	27.97	87,093	-0.28(-0.99%)
Sep 19, 2024	28.10	28.37	27.90	28.25	99,195	+0.82(+2.99%)
Sep 18, 2024	27.53	27.78	27.41	27.43	15,054	-0.06(-0.22%)
Sep 17, 2024	27.57	27.75	27.43	27.49	22,246	+0.01(+0.04%)
Sep 16, 2024	27.19	27.48	27.12	27.48	21,192	+0.14(+0.51%)
Sep 13, 2024	27.00	27.40	27.00	27.34	90,761	+0.24(+0.89%)
Sep 12, 2024	26.68	27.10	26.64	27.10	23,052	+0.48(+1.80%)
Sep 11, 2024	26.35	26.69	25.93	26.62	32,418	+0.17(+0.64%)
Sep 10, 2024	26.37	26.48	26.00	26.45	854,502	+0.07(+0.27%)
Sep 09, 2024	26.27	26.59	26.27	26.38	23,370	+0.40(+1.54%)
Sep 06, 2024	26.71	26.86	25.95	25.98	29,619	-0.50(-1.89%)
Sep 05, 2024	26.66	26.76	26.47	26.48	20,552	-0.22(-0.82%)
Sep 04, 2024	26.63	27.02	26.61	26.70	26,787	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.