Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.010	8.010	7.810	8.000	11,670	-0.14(-1.76%)
Sep 27, 2007	8.030	8.150	8.000	8.143	2,007	+0.08(+1.04%)
Sep 26, 2007	8.050	8.160	8.050	8.060	5,040	+0.06(+0.75%)
Sep 25, 2007	8.000	8.000	8.000	8.000	0	+0.00(+0.00%)
Sep 24, 2007	7.850	8.000	7.850	8.000	2,325	+0.20(+2.56%)
Sep 21, 2007	7.960	7.960	7.800	7.800	20,263	-0.15(-1.92%)
Sep 20, 2007	7.950	7.952	7.950	7.952	200	+0.00(+0.03%)
Sep 19, 2007	8.000	8.000	7.920	7.950	4,190	-0.05(-0.62%)
Sep 18, 2007	8.000	8.000	8.000	8.000	1,000	+0.05(+0.63%)
Sep 17, 2007	7.990	8.160	7.920	7.950	6,180	-0.01(-0.13%)
Sep 14, 2007	7.910	7.960	7.910	7.960	1,616	-0.03(-0.38%)
Sep 13, 2007	7.950	7.990	7.950	7.990	1,100	-0.02(-0.25%)
Sep 12, 2007	7.950	8.070	7.950	8.010	6,845	+0.06(+0.75%)
Sep 11, 2007	8.010	8.060	7.950	7.950	8,452	-0.05(-0.62%)
Sep 10, 2007	8.030	8.030	8.000	8.000	8,673	-0.10(-1.23%)
Sep 07, 2007	8.050	8.160	8.050	8.100	2,300	+0.08(+1.00%)
Sep 06, 2007	8.040	8.040	8.020	8.020	1,300	-0.01(-0.12%)
Sep 05, 2007	8.000	8.050	8.000	8.030	18,258	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.