Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.050	7.200	7.050	7.150	122,500	+0.10(+1.42%)
Sep 27, 2018	7.150	7.150	7.050	7.050	127,515	-0.05(-0.70%)
Sep 26, 2018	7.050	7.200	7.050	7.100	140,741	+0.00(+0.00%)
Sep 25, 2018	7.100	7.100	7.050	7.100	86,918	+0.00(+0.00%)
Sep 24, 2018	7.150	7.150	7.050	7.100	125,172	-0.10(-1.39%)
Sep 21, 2018	7.150	7.250	7.100	7.200	303,600	+0.00(+0.00%)
Sep 20, 2018	7.200	7.300	7.150	7.200	285,074	+0.00(+0.00%)
Sep 19, 2018	7.100	7.200	7.070	7.200	157,383	+0.10(+1.41%)
Sep 18, 2018	7.250	7.250	7.100	7.100	62,131	-0.10(-1.39%)
Sep 17, 2018	7.250	7.300	7.150	7.200	99,503	-0.05(-0.69%)
Sep 14, 2018	7.200	7.300	7.200	7.250	80,800	+0.05(+0.69%)
Sep 13, 2018	7.400	7.400	7.200	7.200	92,470	-0.15(-2.04%)
Sep 12, 2018	7.450	7.450	7.300	7.350	83,522	-0.10(-1.34%)
Sep 11, 2018	7.400	7.500	7.300	7.450	130,456	+0.05(+0.68%)
Sep 10, 2018	7.400	7.450	7.350	7.400	116,318	-0.07(-1.00%)
Sep 07, 2018	7.550	7.600	7.400	7.475	119,300	-0.08(-0.99%)
Sep 06, 2018	7.600	7.700	7.550	7.550	72,753	-0.05(-0.66%)
Sep 05, 2018	7.700	7.750	7.575	7.600	74,378	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.