Indicators

Golden Ocean Gp (NQ: GOGL )

14.15 -1.62 (-10.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2016	2.241	2.263	2.185	2.252	58,353	-0.11(-4.50%)
Sep 26, 2016	2.414	2.442	2.358	2.358	97,728	-0.08(-3.43%)
Sep 23, 2016	2.447	2.492	2.425	2.442	131,913	-0.10(-3.96%)
Sep 22, 2016	2.520	2.587	2.492	2.542	531,402	+0.03(+1.34%)
Sep 21, 2016	2.459	2.509	2.448	2.509	146,735	+0.10(+4.18%)
Sep 20, 2016	2.330	2.431	2.330	2.408	87,398	+0.06(+2.38%)
Sep 19, 2016	2.375	2.419	2.352	2.352	161,896	+0.05(+2.18%)
Sep 16, 2016	2.263	2.324	2.252	2.302	185,576	+0.08(+3.78%)
Sep 15, 2016	2.179	2.257	2.146	2.218	90,247	+0.05(+2.32%)
Sep 14, 2016	2.180	2.207	2.112	2.168	156,418	+0.00(+0.00%)
Sep 13, 2016	2.269	2.291	2.123	2.168	163,693	-0.13(-5.83%)
Sep 12, 2016	2.296	2.341	2.241	2.302	332,421	-0.04(-1.90%)
Sep 09, 2016	2.442	2.442	2.331	2.347	155,068	-0.16(-6.46%)
Sep 08, 2016	2.313	2.514	2.296	2.509	450,870	+0.15(+6.40%)
Sep 07, 2016	2.352	2.375	2.319	2.358	169,588	-0.02(-0.71%)
Sep 06, 2016	2.246	2.459	2.224	2.375	744,568	+0.21(+9.82%)
Sep 02, 2016	2.073	2.162	2.162	2.162	365,815	+0.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.