Indicators

Igm Biosciences Inc (NQ: IGMS )

10.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.050	8.560	8.020	8.350	323,316	+0.34(+4.24%)
Sep 28, 2023	7.950	8.170	7.700	8.010	190,574	+0.07(+0.88%)
Sep 27, 2023	7.760	7.970	7.681	7.940	157,090	+0.22(+2.85%)
Sep 26, 2023	7.220	7.960	7.215	7.720	200,110	+0.40(+5.46%)
Sep 25, 2023	7.260	7.390	7.300	7.320	137,532	+0.04(+0.55%)
Sep 22, 2023	7.480	7.500	6.950	7.280	287,574	-0.18(-2.41%)
Sep 21, 2023	6.890	7.660	6.630	7.460	432,287	+0.49(+7.03%)
Sep 20, 2023	7.290	7.306	6.940	6.970	208,707	-0.28(-3.86%)
Sep 19, 2023	7.240	7.620	7.181	7.250	268,302	+0.01(+0.14%)
Sep 18, 2023	7.340	7.510	6.890	7.240	217,044	-0.12(-1.63%)
Sep 15, 2023	7.380	7.390	7.000	7.360	636,323	+0.15(+2.08%)
Sep 14, 2023	7.190	7.340	7.130	7.210	130,685	+0.02(+0.28%)
Sep 13, 2023	7.560	7.740	7.185	7.190	224,313	-0.34(-4.52%)
Sep 12, 2023	7.610	7.749	7.390	7.530	181,278	-0.14(-1.83%)
Sep 11, 2023	7.570	8.170	7.390	7.670	214,766	+0.17(+2.27%)
Sep 08, 2023	7.190	7.530	6.980	7.500	242,489	+0.30(+4.17%)
Sep 07, 2023	6.600	7.220	6.450	7.200	379,360	+0.54(+8.11%)
Sep 06, 2023	6.720	6.860	6.460	6.660	278,153	-0.04(-0.60%)
Sep 05, 2023	6.940	7.270	6.670	6.700	308,770	-0.27(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.