Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Biosciences (NQ: KIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.390 4.590 4.260 4.290 230,350 -0.10(-2.28%)
Sep 29, 2020 4.480 4.510 4.270 4.390 155,288 -0.10(-2.23%)
Sep 28, 2020 4.550 4.660 4.460 4.490 143,569 +0.02(+0.45%)
Sep 25, 2020 4.590 4.720 4.441 4.470 185,500 -0.15(-3.25%)
Sep 24, 2020 4.600 4.750 4.400 4.620 185,333 -0.03(-0.65%)
Sep 23, 2020 4.880 4.980 4.610 4.650 211,206 -0.27(-5.49%)
Sep 22, 2020 5.000 5.000 4.730 4.920 120,264 -0.08(-1.60%)
Sep 21, 2020 5.190 5.190 4.820 5.000 249,432 -0.29(-5.48%)
Sep 18, 2020 4.970 5.290 4.910 5.290 407,700 +0.40(+8.18%)
Sep 17, 2020 5.250 5.340 4.810 4.890 308,752 -0.19(-3.74%)
Sep 16, 2020 4.800 5.440 4.710 5.080 687,134 +0.49(+10.68%)
Sep 15, 2020 4.400 4.790 4.393 4.590 330,953 +0.17(+3.85%)
Sep 14, 2020 4.230 4.540 4.230 4.420 234,754 +0.24(+5.74%)
Sep 11, 2020 4.250 4.320 4.121 4.180 143,100 -0.04(-0.95%)
Sep 10, 2020 4.210 4.340 4.200 4.220 168,440 -0.03(-0.71%)
Sep 09, 2020 4.470 4.470 4.200 4.250 211,803 -0.10(-2.30%)
Sep 08, 2020 4.500 4.670 4.340 4.350 228,476 -0.22(-4.81%)
Sep 04, 2020 4.740 4.761 4.440 4.570 310,400 -0.14(-2.97%)
Sep 03, 2020 4.870 4.940 4.610 4.710 414,983 -0.16(-3.29%)
Sep 02, 2020 4.470 5.070 4.440 4.870 584,165 +0.34(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.