Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.06	18.12	17.42	17.79	237,749	-0.17(-0.93%)
Sep 27, 2019	18.11	18.43	17.93	17.95	165,559	-0.15(-0.81%)
Sep 26, 2019	18.03	18.24	17.90	18.10	142,469	+0.10(+0.55%)
Sep 25, 2019	17.90	18.18	17.77	18.00	242,790	+0.17(+0.94%)
Sep 24, 2019	18.07	18.10	17.64	17.84	154,879	-0.33(-1.84%)
Sep 23, 2019	18.58	18.70	18.05	18.17	104,185	-0.58(-3.09%)
Sep 20, 2019	18.14	18.98	18.12	18.75	362,867	+0.62(+3.41%)
Sep 19, 2019	18.63	18.73	18.04	18.13	103,050	-0.59(-3.15%)
Sep 18, 2019	18.75	18.85	18.59	18.72	129,536	-0.05(-0.26%)
Sep 17, 2019	19.08	19.08	18.63	18.77	109,435	-0.39(-2.05%)
Sep 16, 2019	18.92	19.27	18.84	19.16	153,923	+0.09(+0.46%)
Sep 13, 2019	19.03	19.23	18.98	19.07	195,374	+0.23(+1.20%)
Sep 12, 2019	18.39	18.86	18.20	18.85	163,889	+0.38(+2.08%)
Sep 11, 2019	18.50	18.70	18.21	18.47	261,361	+0.07(+0.37%)
Sep 10, 2019	17.93	18.42	17.80	18.40	202,583	+0.54(+3.03%)
Sep 09, 2019	17.51	18.01	17.36	17.86	201,818	+0.43(+2.48%)
Sep 06, 2019	17.60	17.68	17.32	17.42	56,774	-0.13(-0.73%)
Sep 05, 2019	17.42	17.71	17.31	17.55	128,023	+0.46(+2.70%)
Sep 04, 2019	17.29	17.30	16.98	17.09	43,717	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.