Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.235	3.346	3.235	3.297	52,864	+0.06(+1.91%)
Sep 27, 2018	3.291	3.334	3.210	3.235	55,632	-0.05(-1.51%)
Sep 26, 2018	3.309	3.365	3.285	3.285	49,406	-0.02(-0.75%)
Sep 25, 2018	3.266	3.334	3.223	3.309	78,818	+0.06(+1.71%)
Sep 24, 2018	3.445	3.495	3.229	3.254	117,544	-0.19(-5.57%)
Sep 21, 2018	3.513	3.569	3.445	3.445	149,379	-0.05(-1.42%)
Sep 20, 2018	3.526	3.569	3.445	3.495	58,854	-0.01(-0.35%)
Sep 19, 2018	3.377	3.538	3.377	3.507	45,429	+0.12(+3.66%)
Sep 18, 2018	3.464	3.482	3.384	3.384	61,222	-0.03(-0.91%)
Sep 17, 2018	3.353	3.439	3.340	3.414	57,426	+0.07(+2.03%)
Sep 14, 2018	3.377	3.414	3.340	3.346	58,199	-0.04(-1.10%)
Sep 13, 2018	3.414	3.433	3.371	3.384	44,909	-0.02(-0.55%)
Sep 12, 2018	3.476	3.501	3.365	3.402	35,099	-0.09(-2.48%)
Sep 11, 2018	3.625	3.625	3.439	3.489	37,281	-0.14(-3.75%)
Sep 10, 2018	3.390	3.680	3.365	3.625	170,201	+0.28(+8.52%)
Sep 07, 2018	3.353	3.489	3.340	3.340	35,889	-0.01(-0.18%)
Sep 06, 2018	3.643	3.643	3.334	3.346	100,713	-0.20(-5.75%)
Sep 05, 2018	3.520	3.625	3.384	3.551	83,217	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.