Indicators

Matrix Service Company (NQ: MTRX )

11.26 +0.16 (+1.44%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.05	19.63	18.81	19.62	153,389	+0.31(+1.61%)
Sep 27, 2013	19.08	19.39	19.04	19.31	0	+0.06(+0.31%)
Sep 26, 2013	19.09	19.27	19.06	19.25	131,971	+0.15(+0.79%)
Sep 25, 2013	18.45	19.14	18.29	19.10	128,893	+0.65(+3.52%)
Sep 24, 2013	18.51	18.64	18.29	18.45	168,705	-0.06(-0.32%)
Sep 23, 2013	18.37	18.63	18.18	18.51	63,844	+0.14(+0.76%)
Sep 20, 2013	18.17	18.51	18.09	18.37	0	+0.21(+1.16%)
Sep 19, 2013	18.10	18.20	17.77	18.16	93,445	+0.13(+0.72%)
Sep 18, 2013	17.66	18.21	17.66	18.03	0	+0.22(+1.24%)
Sep 17, 2013	17.79	18.00	17.60	17.81	0	+0.05(+0.28%)
Sep 16, 2013	18.08	18.08	17.60	17.76	0	-0.06(-0.34%)
Sep 13, 2013	17.89	18.00	17.70	17.82	0	+0.00(+0.00%)
Sep 12, 2013	17.60	17.96	17.46	17.82	0	+0.21(+1.19%)
Sep 11, 2013	17.10	17.66	17.10	17.61	0	+0.42(+2.44%)
Sep 10, 2013	16.60	17.19	16.34	17.19	95,483	+0.66(+3.99%)
Sep 09, 2013	16.00	16.59	15.93	16.53	0	+0.55(+3.44%)
Sep 06, 2013	16.37	16.43	15.87	15.98	0	-0.26(-1.60%)
Sep 05, 2013	16.26	16.47	16.07	16.24	105,126	-0.08(-0.49%)
Sep 04, 2013	15.90	16.50	15.57	16.32	0	+0.45(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.