Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.20 -0.21 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.01	10.21	9.974	10.06	255,951	+0.04(+0.36%)
Sep 27, 2018	9.929	10.40	9.929	10.03	541,017	+0.05(+0.54%)
Sep 26, 2018	10.06	10.21	9.965	9.974	254,410	+0.01(+0.09%)
Sep 25, 2018	10.37	10.37	9.920	9.965	397,106	-0.39(-3.74%)
Sep 24, 2018	10.23	10.41	9.961	10.35	473,576	+0.12(+1.14%)
Sep 21, 2018	9.848	10.23	9.704	10.23	5,209,649	+0.39(+3.93%)
Sep 20, 2018	9.794	9.899	9.596	9.848	742,742	+0.12(+1.20%)
Sep 19, 2018	9.866	9.875	9.641	9.731	635,145	-0.19(-1.90%)
Sep 18, 2018	10.06	10.07	9.911	9.920	407,730	-0.13(-1.34%)
Sep 17, 2018	10.36	10.36	10.04	10.06	374,614	-0.31(-2.95%)
Sep 14, 2018	10.54	10.68	10.31	10.36	425,511	-0.14(-1.37%)
Sep 13, 2018	10.81	10.84	10.48	10.50	223,858	-0.27(-2.50%)
Sep 12, 2018	10.92	11.15	10.76	10.77	254,692	-0.03(-0.25%)
Sep 11, 2018	11.07	11.09	10.76	10.80	402,985	-0.27(-2.44%)
Sep 10, 2018	11.13	11.22	10.88	11.07	427,879	-0.03(-0.24%)
Sep 07, 2018	11.42	11.63	11.09	11.10	268,404	-0.35(-3.06%)
Sep 06, 2018	11.31	11.49	11.29	11.45	131,448	+0.19(+1.68%)
Sep 05, 2018	11.33	11.47	11.23	11.26	187,813	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.