Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.16 -0.25 (-2.39%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.667	8.695	8.456	8.499	715,081	-0.18(-2.05%)
Sep 27, 2019	8.742	8.864	8.639	8.677	483,782	-0.03(-0.32%)
Sep 26, 2019	8.686	8.820	8.639	8.705	493,713	+0.01(+0.16%)
Sep 25, 2019	8.517	8.752	8.438	8.691	702,433	+0.15(+1.81%)
Sep 24, 2019	8.892	8.911	8.499	8.536	681,880	-0.33(-3.70%)
Sep 23, 2019	8.827	8.930	8.742	8.864	826,761	-0.03(-0.32%)
Sep 20, 2019	8.977	9.061	8.846	8.892	1,015,324	-0.09(-1.04%)
Sep 19, 2019	9.080	9.146	8.968	8.986	734,878	-0.06(-0.62%)
Sep 18, 2019	9.211	9.258	8.963	9.043	1,182,387	-0.17(-1.83%)
Sep 17, 2019	9.652	9.652	9.165	9.211	823,930	-0.52(-5.30%)
Sep 16, 2019	9.483	9.821	9.483	9.727	1,215,508	+0.24(+2.57%)
Sep 13, 2019	9.493	9.634	9.371	9.483	823,751	+0.03(+0.30%)
Sep 12, 2019	9.380	9.493	9.202	9.455	830,237	+0.05(+0.50%)
Sep 11, 2019	9.005	9.465	8.977	9.408	1,067,651	+0.39(+4.37%)
Sep 10, 2019	8.686	9.033	8.638	9.014	822,849	+0.26(+3.00%)
Sep 09, 2019	8.292	8.803	8.292	8.752	698,610	+0.48(+5.78%)
Sep 06, 2019	8.348	8.470	8.142	8.273	606,913	-0.02(-0.23%)
Sep 05, 2019	8.198	8.583	8.151	8.292	762,479	+0.21(+2.55%)
Sep 04, 2019	8.114	8.250	8.020	8.086	664,880	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.