Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmark Group Inc Cl A (NQ: NMRK )

10.34 -0.16 (-1.52%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.118 4.205 4.104 4.147 971,711 +0.03(+0.70%)
Sep 29, 2020 4.147 4.195 4.099 4.118 555,091 -0.03(-0.69%)
Sep 28, 2020 4.089 4.262 4.056 4.147 878,149 +0.10(+2.37%)
Sep 25, 2020 3.878 4.080 3.878 4.051 781,289 +0.12(+3.18%)
Sep 24, 2020 3.965 4.041 3.859 3.926 1,017,695 +0.00(+0.00%)
Sep 23, 2020 3.984 4.070 3.897 3.926 1,700,740 -0.06(-1.45%)
Sep 22, 2020 3.936 4.128 3.936 3.984 1,107,112 +0.07(+1.72%)
Sep 21, 2020 4.118 4.128 3.888 3.917 1,875,847 -0.29(-6.96%)
Sep 18, 2020 4.435 4.435 4.185 4.209 2,378,452 -0.16(-3.63%)
Sep 17, 2020 4.320 4.435 4.253 4.368 846,981 -0.05(-1.09%)
Sep 16, 2020 4.473 4.565 4.334 4.416 1,393,484 -0.06(-1.29%)
Sep 15, 2020 4.320 4.521 4.253 4.473 1,375,493 +0.19(+4.48%)
Sep 14, 2020 4.118 4.310 4.070 4.281 1,080,659 +0.20(+4.94%)
Sep 11, 2020 4.185 4.191 4.051 4.080 953,068 -0.10(-2.30%)
Sep 10, 2020 4.272 4.320 4.157 4.176 884,169 -0.08(-1.81%)
Sep 09, 2020 4.358 4.417 4.190 4.253 1,256,702 -0.07(-1.56%)
Sep 08, 2020 4.089 4.387 4.041 4.320 1,228,928 +0.17(+4.17%)
Sep 04, 2020 4.272 4.320 4.070 4.147 1,675,188 -0.02(-0.46%)
Sep 03, 2020 4.243 4.377 4.128 4.166 917,273 -0.07(-1.59%)
Sep 02, 2020 4.109 4.233 4.080 4.233 659,615 +0.12(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.