Indicators

One Stop Systems Inc (NQ: OSS )

2.440 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.650	3.990	3.650	3.720	14,000	+0.05(+1.36%)
Sep 27, 2018	3.650	3.982	3.620	3.670	21,435	+0.00(+0.00%)
Sep 26, 2018	3.840	4.010	3.650	3.670	8,886	-0.21(-5.41%)
Sep 25, 2018	3.880	4.300	3.880	3.880	24,178	+0.00(+0.00%)
Sep 24, 2018	4.110	4.190	3.850	3.880	15,378	-0.20(-4.90%)
Sep 21, 2018	4.200	4.240	3.900	4.080	118,800	-0.16(-3.77%)
Sep 20, 2018	3.750	4.350	3.750	4.240	112,377	+0.54(+14.59%)
Sep 19, 2018	3.800	3.970	3.700	3.700	29,029	-0.10(-2.63%)
Sep 18, 2018	3.920	3.920	3.600	3.800	25,534	-0.12(-3.06%)
Sep 17, 2018	3.570	3.920	3.570	3.920	18,905	+0.38(+10.73%)
Sep 14, 2018	3.820	3.850	3.510	3.540	16,500	-0.26(-6.84%)
Sep 13, 2018	3.640	3.910	3.515	3.800	21,156	+0.23(+6.44%)
Sep 12, 2018	3.440	3.870	3.440	3.570	27,916	+0.09(+2.59%)
Sep 11, 2018	3.710	3.710	3.300	3.480	65,121	-0.16(-4.40%)
Sep 10, 2018	3.620	3.770	3.490	3.640	32,008	+0.02(+0.55%)
Sep 07, 2018	3.520	3.750	3.460	3.620	3,700	+0.00(+0.00%)
Sep 06, 2018	3.750	3.800	3.400	3.620	29,734	-0.12(-3.21%)
Sep 05, 2018	3.530	3.740	3.480	3.740	3,003	+0.24(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.