Indicators

One Stop Systems Inc (NQ: OSS )

2.020 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.020	3.020	2.940	2.945	61,397	-0.05(-1.51%)
Sep 27, 2019	2.940	3.030	2.870	2.990	47,400	+0.03(+1.01%)
Sep 26, 2019	2.850	2.990	2.800	2.960	55,206	+0.13(+4.59%)
Sep 25, 2019	2.890	2.930	2.630	2.830	66,618	-0.05(-1.74%)
Sep 24, 2019	2.860	2.980	2.780	2.880	37,012	-0.06(-2.04%)
Sep 23, 2019	2.820	2.940	2.750	2.940	22,294	+0.10(+3.52%)
Sep 20, 2019	2.750	2.840	2.653	2.840	54,900	+0.11(+4.03%)
Sep 19, 2019	2.591	2.825	2.580	2.730	69,217	+0.05(+1.87%)
Sep 18, 2019	2.780	2.899	2.522	2.680	122,350	-0.10(-3.60%)
Sep 17, 2019	2.930	2.970	2.710	2.780	91,880	-0.22(-7.33%)
Sep 16, 2019	2.940	3.040	2.850	3.000	92,752	+0.08(+2.74%)
Sep 13, 2019	2.870	2.990	2.800	2.920	123,600	+0.07(+2.29%)
Sep 12, 2019	2.430	2.930	2.340	2.854	387,200	+0.45(+18.94%)
Sep 11, 2019	2.470	2.510	2.370	2.400	27,633	-0.05(-2.06%)
Sep 10, 2019	2.460	2.530	2.450	2.451	47,380	-0.05(-1.98%)
Sep 09, 2019	2.500	2.550	2.447	2.500	50,085	+0.00(+0.00%)
Sep 06, 2019	2.530	2.580	2.410	2.500	169,500	+0.00(+0.00%)
Sep 05, 2019	2.510	2.538	2.340	2.500	73,806	+0.03(+1.21%)
Sep 04, 2019	2.570	2.570	2.400	2.470	108,838	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.