Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.050 5.140 4.920 5.030 51,798 +0.03(+0.60%)
Sep 29, 2021 5.100 5.200 4.870 5.000 152,590 -0.10(-1.96%)
Sep 28, 2021 5.100 5.201 5.020 5.100 73,964 -0.04(-0.78%)
Sep 27, 2021 5.260 5.320 5.140 5.140 55,516 -0.17(-3.20%)
Sep 24, 2021 5.230 5.350 5.120 5.310 46,608 +0.03(+0.57%)
Sep 23, 2021 5.290 5.350 5.217 5.280 48,051 +0.02(+0.38%)
Sep 22, 2021 5.040 5.370 5.040 5.260 57,988 +0.20(+3.95%)
Sep 21, 2021 5.190 5.200 5.040 5.060 94,491 -0.01(-0.20%)
Sep 20, 2021 5.250 5.289 5.060 5.070 119,846 -0.25(-4.70%)
Sep 17, 2021 5.470 5.480 5.310 5.320 76,853 -0.08(-1.48%)
Sep 16, 2021 5.360 5.560 5.320 5.400 83,851 +0.06(+1.12%)
Sep 15, 2021 5.410 5.500 5.250 5.340 139,178 -0.12(-2.20%)
Sep 14, 2021 5.640 5.670 5.390 5.460 119,810 -0.22(-3.87%)
Sep 13, 2021 5.740 5.780 5.550 5.680 118,903 -0.13(-2.24%)
Sep 10, 2021 5.780 6.000 5.748 5.810 107,809 +0.03(+0.52%)
Sep 09, 2021 5.710 5.938 5.530 5.780 159,063 +0.06(+1.05%)
Sep 08, 2021 6.100 6.100 5.670 5.720 101,562 -0.36(-5.92%)
Sep 07, 2021 6.000 6.190 5.990 6.080 173,724 +0.12(+2.01%)
Sep 03, 2021 5.920 6.240 5.860 5.960 304,148 +0.07(+1.19%)
Sep 02, 2021 5.880 6.000 5.810 5.890 122,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.