Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.230 3.400 3.180 3.200 14,435 -0.04(-1.23%)
Sep 29, 2022 3.240 3.290 3.131 3.240 12,045 -0.04(-1.22%)
Sep 28, 2022 3.400 3.400 3.271 3.280 12,056 +0.06(+1.86%)
Sep 27, 2022 3.250 3.250 3.195 3.220 11,276 -0.02(-0.62%)
Sep 26, 2022 3.300 3.300 3.220 3.240 6,152 -0.05(-1.52%)
Sep 23, 2022 3.330 3.330 3.250 3.290 20,412 -0.08(-2.37%)
Sep 22, 2022 3.350 3.390 3.340 3.370 26,267 -0.03(-0.88%)
Sep 21, 2022 3.480 3.480 3.330 3.400 24,469 -0.05(-1.45%)
Sep 20, 2022 3.430 3.500 3.390 3.450 14,795 +0.06(+1.77%)
Sep 19, 2022 3.400 3.400 3.311 3.390 15,125 -0.06(-1.74%)
Sep 16, 2022 3.470 3.470 3.430 3.450 45,085 -0.07(-1.99%)
Sep 15, 2022 3.480 3.680 3.480 3.520 10,080 +0.03(+0.86%)
Sep 14, 2022 3.510 3.540 3.490 3.490 19,891 -0.05(-1.41%)
Sep 13, 2022 3.570 3.570 3.515 3.540 25,030 -0.08(-2.21%)
Sep 12, 2022 3.670 3.690 3.540 3.620 20,202 -0.07(-1.90%)
Sep 09, 2022 3.680 3.700 3.620 3.690 29,232 -0.01(-0.27%)
Sep 08, 2022 3.650 3.740 3.650 3.700 19,095 +0.05(+1.37%)
Sep 07, 2022 3.690 3.691 3.631 3.650 9,519 -0.06(-1.62%)
Sep 06, 2022 3.730 3.780 3.700 3.710 21,739 -0.04(-1.07%)
Sep 02, 2022 3.730 3.790 3.720 3.750 10,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.