Indicators

One Stop Systems Inc (NQ: OSS )

2.440 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.770	1.870	1.770	1.850	42,541	+0.07(+3.93%)
Sep 28, 2023	1.870	1.880	1.770	1.780	12,926	-0.06(-3.26%)
Sep 27, 2023	1.790	1.890	1.790	1.840	43,117	+0.04(+2.22%)
Sep 26, 2023	1.620	1.882	1.620	1.800	51,605	+0.22(+13.92%)
Sep 25, 2023	1.560	1.610	1.580	1.580	14,197	-0.02(-1.25%)
Sep 22, 2023	1.560	1.603	1.560	1.600	28,093	+0.02(+1.27%)
Sep 21, 2023	1.620	1.620	1.560	1.580	15,232	-0.04(-2.47%)
Sep 20, 2023	1.660	1.700	1.620	1.620	18,323	-0.04(-2.41%)
Sep 19, 2023	1.670	1.710	1.620	1.660	33,053	-0.04(-2.35%)
Sep 18, 2023	1.650	1.720	1.622	1.700	44,073	+0.05(+3.03%)
Sep 15, 2023	1.750	1.750	1.650	1.650	49,372	-0.05(-2.94%)
Sep 14, 2023	1.680	1.730	1.680	1.700	30,839	+0.00(+0.00%)
Sep 13, 2023	1.760	1.820	1.690	1.700	88,848	-0.05(-2.86%)
Sep 12, 2023	1.760	1.840	1.750	1.750	39,375	-0.03(-1.69%)
Sep 11, 2023	1.830	1.840	1.760	1.780	43,007	-0.08(-4.30%)
Sep 08, 2023	1.860	1.860	1.830	1.860	19,065	+0.01(+0.54%)
Sep 07, 2023	1.850	1.890	1.800	1.850	101,667	-0.04(-2.12%)
Sep 06, 2023	1.860	1.940	1.820	1.890	66,408	+0.00(+0.00%)
Sep 05, 2023	1.920	1.970	1.860	1.890	55,022	-0.07(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.